認購期權範圍2024年7月23日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723C18100000 | 2024-07-01 10:11AM EDT | 18,100.00 | 1,620.25 | 1,638.90 | 1,675.70 | -158.05 | -8.89% | 1 | 1 | 31.34% |
| NDXP240723C18200000 | 2024-07-01 10:11AM EDT | 18,200.00 | 1,523.25 | 1,540.00 | 1,576.60 | -160.05 | -9.51% | 1 | 1 | 29.99% |
| NDXP240723C19400000 | 2024-06-17 3:50PM EDT | 19,400.00 | 792.58 | 491.40 | 508.30 | 0.00 | - | - | 1 | 18.45% |
| NDXP240723C19500000 | 2024-06-24 11:59AM EDT | 19,500.00 | 477.54 | 423.80 | 437.10 | 0.00 | - | 1 | 1 | 17.79% |
| NDXP240723C19600000 | 2024-06-24 11:59AM EDT | 19,600.00 | 414.79 | 359.50 | 369.50 | 0.00 | - | 1 | 1 | 17.11% |
| NDXP240723C19800000 | 2024-06-18 11:38AM EDT | 19,800.00 | 462.90 | 248.00 | 256.60 | 0.00 | - | - | 0 | 16.19% |
| NDXP240723C19900000 | 2024-06-17 1:56PM EDT | 19,900.00 | 446.40 | 201.10 | 211.20 | 0.00 | - | - | 0 | 15.91% |
| NDXP240723C20000000 | 2024-06-24 9:43AM EDT | 20,000.00 | 209.30 | 158.00 | 167.00 | 0.00 | - | 1 | 1 | 15.41% |
| NDXP240723C20300000 | 2024-06-17 1:56PM EDT | 20,300.00 | 242.20 | 73.70 | 79.20 | 0.00 | - | - | 0 | 14.69% |
| NDXP240723C20500000 | 2024-06-20 12:08PM EDT | 20,500.00 | 144.70 | 40.80 | 44.90 | 0.00 | - | - | 1 | 14.40% |
| NDXP240723C20550000 | 2024-06-28 10:24AM EDT | 20,550.00 | 106.25 | 34.80 | 38.70 | 0.00 | - | 20 | 19 | 14.35% |
| NDXP240723C20900000 | 2024-06-25 11:12AM EDT | 20,900.00 | 22.70 | 9.90 | 13.70 | 0.00 | - | - | 1 | 14.37% |
| NDXP240723C21000000 | 2024-06-25 11:12AM EDT | 21,000.00 | 17.40 | 7.00 | 10.50 | 0.00 | - | - | 1 | 14.52% |
認沽盤範圍2024年7月23日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723P18100000 | 2024-06-24 12:58PM EDT | 18,100.00 | 34.93 | 16.10 | 20.40 | 0.00 | - | - | 1 | 20.18% |
| NDXP240723P18200000 | 2024-06-24 12:58PM EDT | 18,200.00 | 39.68 | 19.90 | 22.90 | 0.00 | - | - | 1 | 19.57% |
| NDXP240723P18850000 | 2024-06-28 4:09PM EDT | 18,850.00 | 57.10 | 57.50 | 64.20 | 0.00 | - | 2 | 1 | 16.53% |
| NDXP240723P19400000 | 2024-06-28 4:09PM EDT | 19,400.00 | 150.35 | 156.70 | 165.30 | 0.00 | - | 2 | 1 | 14.19% |
| NDXP240723P19500000 | 2024-06-27 11:12AM EDT | 19,500.00 | 174.07 | 186.50 | 195.90 | 0.00 | - | - | 2 | 13.77% |
| NDXP240723P19600000 | 2024-06-24 11:45AM EDT | 19,600.00 | 278.30 | 222.10 | 232.20 | 0.00 | - | - | 17 | 13.38% |
| NDXP240723P19700000 | 2024-06-24 11:40AM EDT | 19,700.00 | 318.08 | 261.50 | 271.20 | 0.00 | - | - | 1 | 12.83% |
| NDXP240723P19875000 | 2024-06-28 11:01AM EDT | 19,875.00 | 266.00 | 344.30 | 354.60 | 0.00 | - | 2 | - | 11.83% |
